即時貨幣套算匯率
代號
出價
要價
最新
開市價
高
低
漲跌幅
漲跌幅%
時間
EUR/USD
1.1587
1.1589
1.1588
1.1642
1.1643
1.1557
-0.0054
-0.46%
02:13:56
| 貨幣
USD/JPY
148.65
148.66
148.65
147.85
149.09
147.73
+0.80
+0.54%
02:13:55
| 貨幣
GBP/USD
1.3407
1.3408
1.3407
1.3431
1.3432
1.3375
-0.0024
-0.18%
02:13:55
| 貨幣
USD/CHF
0.8053
0.8055
0.8054
0.8012
0.8064
0.8001
+0.0042
+0.52%
02:11:21
| 貨幣
USD/CAD
1.3751
1.3752
1.3752
1.3702
1.3775
1.3684
+0.0050
+0.36%
02:12:38
| 貨幣
AUD/USD
0.6485
0.6487
0.6486
0.6534
0.6534
0.6455
-0.0048
-0.73%
02:13:31
| 貨幣
NZD/USD
0.5926
0.5927
0.5927
0.5946
0.5953
0.5906
-0.0019
-0.32%
02:11:36
| 貨幣
EUR/GBP
0.8642
0.8643
0.8643
0.8670
0.8680
0.8638
-0.0027
-0.31%
02:10:22
| 貨幣
EUR/JPY
172.25
172.27
172.26
172.11
172.68
171.94
+0.15
+0.09%
02:13:58
| 貨幣
EUR/CHF
0.9331
0.9334
0.9333
0.9322
0.9336
0.9315
+0.0011
+0.12%
02:13:40
| 貨幣
AUD/JPY
96.41
96.44
96.42
96.53
96.77
96.00
-0.11
-0.11%
02:13:47
| 貨幣
GBP/JPY
199.30
199.33
199.31
198.48
199.56
198.25
+0.83
+0.42%
02:13:58
| 貨幣
CHF/JPY
184.58
184.60
184.59
184.66
185.18
184.36
-0.07
-0.04%
02:13:58
| 貨幣
EUR/CAD
1.5932
1.5933
1.5932
1.5940
1.5953
1.5888
-0.0008
-0.05%
02:13:56
| 貨幣
AUD/CAD
0.8917
0.8920
0.8919
0.8932
0.8944
0.8877
-0.0013
-0.15%
02:13:55
| 貨幣
CAD/JPY
108.11
108.13
108.12
107.93
108.40
107.90
+0.19
+0.18%
02:13:58
| 貨幣
NZD/JPY
88.08
88.13
88.10
87.90
88.17
87.78
+0.20
+0.23%
02:13:58
| 貨幣
AUD/NZD
1.0943
1.0945
1.0944
1.0978
1.0981
1.0922
-0.0034
-0.31%
02:13:56
| 貨幣
GBP/AUD
2.0669
2.0672
2.0671
2.0562
2.0747
2.0542
+0.0109
+0.53%
02:13:31
| 貨幣
EUR/AUD
1.7863
1.7866
1.7865
1.7830
1.7947
1.7813
+0.0035
+0.20%
02:13:55
| 貨幣
GBP/CHF
1.0798
1.0800
1.0799
1.0747
1.0802
1.0739
+0.0052
+0.48%
02:13:55
| 貨幣
EUR/NZD
1.9550
1.9554
1.9552
1.9578
1.9650
1.9550
-0.0026
-0.13%
02:13:58
| 貨幣
AUD/CHF
0.5222
0.5226
0.5224
0.5228
0.5232
0.5194
-0.0004
-0.08%
02:13:40
| 貨幣
GBP/NZD
2.2621
2.2626
2.2624
2.2569
2.2671
2.2547
+0.0055
+0.24%
02:13:58
| 貨幣
USD/SGD
1.2860
1.2864
1.2862
1.2827
1.2882
1.2822
+0.0035
+0.27%
02:13:55
| 貨幣
USD/HKD
7.8488
7.8489
7.8489
7.8492
7.8500
7.8424
-0.0006
-0.01%
02:09:51
| 貨幣
USD/DKK
6.4393
6.4433
6.4413
6.4124
6.4575
6.4105
+0.0296
+0.46%
02:13:40
| 貨幣
GBP/CAD
1.8434
1.8437
1.8436
1.8365
1.8451
1.8350
+0.0071
+0.39%
02:13:56
| 貨幣
ADA/USD
0.8067
0.8079
0.8073
0.7182
1.2557
0.4279
+0.0435
+5.70%
02:12:58
| 貨幣 - Synthetic
