即時貨幣套算匯率
代號
出價
要價
最新
開市價
高
低
漲跌幅
漲跌幅%
時間
EUR/USD
1.1616
1.1618
1.1618
1.1610
1.1622
1.1546
+0.0009
+0.08%
07/03
| 貨幣
USD/JPY
157.76
157.85
157.80
157.54
158.10
157.38
+0.21
+0.13%
07/03
| 貨幣
GBP/USD
1.3407
1.3416
1.3413
1.3350
1.3416
1.3310
+0.0055
+0.41%
07/03
| 貨幣
USD/CHF
0.7757
0.7764
0.7759
0.7810
0.7829
0.7757
-0.0051
-0.65%
07/03
| 貨幣
USD/CAD
1.3557
1.3577
1.3567
1.3678
1.3681
1.3563
-0.0109
-0.80%
07/03
| 貨幣
AUD/USD
0.7024
0.7034
0.7030
0.7008
0.7052
0.6977
+0.0021
+0.30%
07/03
| 貨幣
NZD/USD
0.5900
0.5905
0.5901
0.5902
0.5916
0.5857
+0.0005
+0.08%
07/03
| 貨幣
EUR/GBP
0.8661
0.8661
0.8663
0.8692
0.8707
0.8656
-0.0027
-0.31%
07/03
| 貨幣
EUR/JPY
183.31
183.31
183.33
182.96
183.40
182.34
+0.39
+0.21%
07/03
| 貨幣
EUR/CHF
0.9016
0.9016
0.9016
0.9067
0.9077
0.9008
-0.0050
-0.55%
07/03
| 貨幣
AUD/JPY
110.90
110.90
110.94
110.45
111.19
110.12
+0.50
+0.45%
07/03
| 貨幣
GBP/JPY
211.68
211.68
211.64
210.44
211.70
210.12
+1.13
+0.54%
07/03
| 貨幣
CHF/JPY
203.25
203.25
203.36
201.70
203.42
201.30
+1.56
+0.77%
07/03
| 貨幣
EUR/CAD
1.5760
1.5760
1.5764
1.5878
1.5885
1.5753
-0.0111
-0.70%
07/03
| 貨幣
AUD/CAD
0.9537
0.9537
0.9539
0.9585
0.9630
0.9528
-0.0045
-0.47%
07/03
| 貨幣
CAD/JPY
116.32
116.32
116.31
115.15
116.33
115.05
+1.07
+0.93%
07/03
| 貨幣
NZD/JPY
93.12
93.19
93.11
92.88
93.27
92.46
+0.20
+0.22%
07/03
| 貨幣
AUD/NZD
1.1910
1.1916
1.1915
1.1888
1.1945
1.1869
+0.0028
+0.24%
07/03
| 貨幣
GBP/AUD
1.9075
1.9075
1.9078
1.9060
1.9120
1.8956
+0.0017
+0.09%
07/03
| 貨幣
EUR/AUD
1.6525
1.6525
1.6526
1.6564
1.6576
1.6468
-0.0039
-0.24%
07/03
| 貨幣
GBP/CHF
1.0410
1.0410
1.0408
1.0432
1.0449
1.0393
-0.0024
-0.23%
07/03
| 貨幣
EUR/NZD
1.9682
1.9696
1.9691
1.9693
1.9732
1.9633
0.0000
0.00%
07/03
| 貨幣
AUD/CHF
0.5456
0.5456
0.5455
0.5474
0.5503
0.5444
-0.0018
-0.33%
07/03
| 貨幣
GBP/NZD
2.2710
2.2729
2.2732
2.2646
2.2784
2.2595
+0.0074
+0.33%
07/03
| 貨幣
USD/SGD
1.2752
1.2818
1.2793
1.2813
1.2824
1.2765
-0.0020
-0.16%
07/03
| 貨幣
USD/HKD
7.8168
7.8267
7.8227
7.8195
7.8251
7.8179
+0.0032
+0.04%
07/03
| 貨幣
USD/DKK
6.4287
6.4348
6.4308
6.4351
6.4713
6.4280
-0.0051
-0.08%
07/03
| 貨幣
GBP/CAD
1.8194
1.8194
1.8198
1.8258
1.8281
1.8170
-0.0070
-0.38%
07/03
| 貨幣
ADA/USD
0.2493
0.2500
0.2497
0.7182
1.2557
0.2227
-0.0058
-2.26%
00:12:22
| 貨幣 - Synthetic
