实时货币套算汇率

实时货币套算汇率

代號

出價

要價

最新

開市價

高

低

漲跌幅

漲跌幅%

時間

1.1035

1.1038

1.1037

1.1053

1.1061

1.1027

-0.0015

-0.14%

21:20:19 | 貨幣

109.58

109.60

109.59

109.48

109.66

109.44

+0.11

+0.10%

21:20:20 | 貨幣

1.3087

1.3091

1.3089

1.3120

1.3165

1.3080

-0.0032

-0.24%

21:20:23 | 貨幣

0.9704

0.9706

0.9705

0.9686

0.9718

0.9686

+0.0018

+0.19%

21:20:18 | 貨幣

1.3123

1.3127

1.3125

1.3126

1.3143

1.3119

+0.0003

+0.02%

21:20:24 | 貨幣

0.6844

0.6846

0.6845

0.6846

0.6858

0.6834

-0.0001

-0.01%

21:20:22 | 貨幣

0.6615

0.6619

0.6617

0.6615

0.6630

0.6609

+0.0002

+0.03%

21:20:20 | 貨幣

0.8429

0.8434

0.8432

0.8421

0.8435

0.8391

+0.0010

+0.12%

21:20:19 | 貨幣

120.94

120.98

120.96

121.01

121.26

120.84

-0.04

-0.03%

21:20:22 | 貨幣

1.0708

1.0714

1.0711

1.0705

1.0724

1.0707

+0.0005

+0.05%

21:20:22 | 貨幣

75.00

75.02

75.01

74.95

75.18

74.85

+0.06

+0.08%

21:20:24 | 貨幣

143.41

143.49

143.45

143.64

144.39

143.35

-0.20

-0.14%

21:20:22 | 貨幣

112.91

112.93

112.92

112.97

113.09

112.80

-0.05

-0.04%

21:20:20 | 貨幣

1.4484

1.4490

1.4487

1.4504

1.4522

1.4484

-0.0015

-0.10%

21:20:24 | 貨幣

0.8980

0.8989

0.8985

0.8983

0.9001

0.8976

+0.0001

+0.02%

21:20:22 | 貨幣

83.48

83.52

83.50

83.40

83.57

83.36

+0.10

+0.12%

21:20:22 | 貨幣

72.50

72.52

72.51

72.42

72.69

72.35

+0.09

+0.12%

21:20:22 | 貨幣

1.0340

1.0349

1.0345

1.0343

1.0354

1.0335

+0.0001

+0.01%

21:20:20 | 貨幣

1.9118

1.9128

1.9123

1.9159

1.9219

1.9095

-0.0037

-0.19%

21:20:20 | 貨幣

1.6122

1.6128

1.6125

1.6140

1.6167

1.6105

-0.0014

-0.09%

21:20:22 | 貨幣

1.2700

1.2706

1.2703

1.2709

1.2777

1.2699

-0.0007

-0.06%

21:20:20 | 貨幣

1.6677

1.6684

1.6681

1.6699

1.6724

1.6663

-0.0016

-0.10%

21:20:25 | 貨幣

0.6641

0.6644

0.6643

0.6631

0.6652

0.6628

+0.0010

+0.16%

21:20:24 | 貨幣

1.9779

1.9784

1.9782

1.9822

1.9882

1.9761

-0.0042

-0.21%

21:20:23 | 貨幣

1.3508

1.3510

1.3509

1.3515

1.3520

1.3496

-0.0002

-0.01%

21:20:19 | 貨幣

7.7724

7.7727

7.7726

7.7717

7.7743

7.7713

+0.0008

+0.01%

21:20:20 | 貨幣

6.7706

6.7715

6.7711

6.7587

6.7774

6.7562

+0.0115

+0.17%

21:20:20 | 貨幣

1.7178

1.7190

1.7184

1.7216

1.7282

1.7179

-0.0033

-0.19%

21:20:21 | 貨幣

0.043379

0.043464

0.043422

0.042860

0.043785

0.041327

-0.000212

-0.49%

21:20:23 | 貨幣 - Synthetic