实时货币套算汇率

实时货币套算汇率

代號

出價

要價

最新

開市價

高

低

漲跌幅

漲跌幅%

時間

1.1227

1.1228

1.1228

1.1209

1.1234

1.1200

+0.0019

+0.17%

02:23:28 | 貨幣

108.05

108.07

108.06

108.24

108.33

108.02

-0.16

-0.15%

02:23:32 | 貨幣

1.2439

1.2444

1.2442

1.2403

1.2457

1.2383

+0.0039

+0.31%

02:23:31 | 貨幣

0.9868

0.9872

0.9870

0.9878

0.9908

0.9865

-0.0007

-0.07%

02:23:31 | 貨幣

1.3046

1.3047

1.3047

1.3086

1.3094

1.3033

-0.0040

-0.30%

02:23:29 | 貨幣

0.7016

0.7018

0.7017

0.7012

0.7025

0.6996

+0.0005

+0.07%

02:23:31 | 貨幣

0.6737

0.6742

0.6740

0.6699

0.6748

0.6697

+0.0040

+0.59%

02:23:32 | 貨幣

0.9021

0.9027

0.9024

0.9032

0.9052

0.9015

-0.0008

-0.09%

02:23:31 | 貨幣

121.30

121.35

121.33

121.30

121.50

121.20

+0.03

+0.02%

02:23:33 | 貨幣

1.1079

1.1086

1.1083

1.1071

1.1112

1.1069

+0.0011

+0.10%

02:23:33 | 貨幣

75.81

75.84

75.83

75.90

76.01

75.69

-0.06

-0.07%

02:23:32 | 貨幣

134.42

134.48

134.45

134.23

134.63

133.97

+0.22

+0.16%

02:23:32 | 貨幣

109.45

109.50

109.48

109.54

109.63

109.29

-0.04

-0.04%

02:23:29 | 貨幣

1.4645

1.4650

1.4648

1.4668

1.4679

1.4634

-0.0021

-0.14%

02:23:28 | 貨幣

0.9153

0.9155

0.9154

0.9176

0.9188

0.9141

-0.0022

-0.24%

02:23:29 | 貨幣

82.81

82.86

82.84

82.69

82.98

82.65

+0.17

+0.20%

02:23:29 | 貨幣

72.80

72.85

72.83

72.52

72.92

72.47

+0.32

+0.43%

02:23:29 | 貨幣

1.0409

1.0414

1.0412

1.0459

1.0472

1.0409

-0.0047

-0.45%

02:23:32 | 貨幣

1.7727

1.7735

1.7731

1.7686

1.7757

1.7667

+0.0045

+0.25%

02:23:31 | 貨幣

1.6000

1.6003

1.6002

1.5983

1.6036

1.5971

+0.0019

+0.12%

02:23:31 | 貨幣

1.2275

1.2285

1.2280

1.2250

1.2298

1.2238

+0.0030

+0.24%

02:23:31 | 貨幣

1.6651

1.6668

1.6660

1.6720

1.6740

1.6642

-0.0060

-0.36%

02:23:28 | 貨幣

0.6924

0.6928

0.6926

0.6926

0.6945

0.6916

0.0000

0.00%

02:23:27 | 貨幣

1.8455

1.8466

1.8461

1.8501

1.8534

1.8428

-0.0040

-0.22%

02:23:32 | 貨幣

1.3605

1.3607

1.3606

1.3581

1.3627

1.3579

+0.0024

+0.18%

02:23:32 | 貨幣

7.8141

7.8142

7.8142

7.8171

7.8188

7.8095

-0.0027

-0.03%

02:23:34 | 貨幣

6.6505

6.6513

6.6509

6.6602

6.6674

6.6475

-0.0100

-0.15%

02:23:32 | 貨幣

1.6228

1.6236

1.6232

1.6231

1.6254

1.6178

+0.0001

+0.01%

02:23:31 | 貨幣

0.057132

0.057230

0.057181

0.052288

0.057800

0.049917

+0.004893

+9.36%

02:23:15 | 貨幣 - Synthetic