即時貨幣套算匯率
代號
出價
要價
最新
開市價
漲跌幅
漲跌幅%
時間
1.1806
1.1807
1.1807
1.1784
1.1817
1.1781
+0.0024
+0.21%
10:03:08 | 貨幣
106.71
106.74
106.73
106.87
106.94
106.61
-0.17
-0.15%
10:03:09 | 貨幣
1.3058
1.3061
1.3060
1.3033
1.3074
1.3031
+0.0027
+0.21%
10:03:10 | 貨幣
0.9106
0.9110
0.9108
0.9120
0.9135
0.9101
-0.0012
-0.13%
10:03:09 | 貨幣
1.3236
1.3240
1.3238
1.3242
1.3258
1.3224
-0.0006
-0.05%
10:03:09 | 貨幣
0.7170
0.7171
0.7171
0.7159
0.7188
0.7157
+0.0008
+0.12%
10:03:08 | 貨幣
0.6573
0.6578
0.6576
0.6574
0.6598
0.6571
-0.0001
-0.02%
10:03:12 | 貨幣
0.9038
0.9042
0.9040
0.9037
0.9048
0.9033
+0.0002
+0.02%
10:03:09 | 貨幣
125.99
126.02
126.01
125.91
126.08
125.90
+0.07
+0.05%
10:03:14 | 貨幣
1.0746
1.0762
1.0754
1.0745
1.0765
1.0742
+0.0011
+0.10%
10:03:09 | 貨幣
76.51
76.54
76.53
76.52
76.69
76.47
-0.03
-0.03%
10:03:13 | 貨幣
139.35
139.40
139.38
139.30
139.48
139.24
+0.07
+0.05%
10:03:15 | 貨幣
117.12
117.26
117.19
117.18
117.25
116.99
+0.01
+0.01%
10:03:14 | 貨幣
1.5631
1.5635
1.5633
1.5607
1.5644
1.5583
+0.0029
+0.19%
10:03:13 | 貨幣
0.9492
0.9497
0.9495
0.9481
0.9513
0.9470
+0.0009
+0.10%
10:03:12 | 貨幣
80.59
80.61
80.60
80.67
80.82
80.53
-0.08
-0.10%
10:03:12 | 貨幣
70.15
70.20
70.18
70.27
70.43
70.12
-0.12
-0.18%
10:03:14 | 貨幣
1.0902
1.0910
1.0906
1.0888
1.0911
1.0879
+0.0020
+0.18%
10:03:13 | 貨幣
1.8212
1.8216
1.8214
1.8191
1.8222
1.8181
+0.0023
+0.13%
10:03:12 | 貨幣
1.6464
1.6467
1.6466
1.6453
1.6475
1.6436
+0.0019
+0.12%
10:03:13 | 貨幣
1.1889
1.1902
1.1896
1.1885
1.1904
1.1880
+0.0013
+0.11%
10:03:09 | 貨幣
1.7948
1.7963
1.7956
1.7911
1.7969
1.7896
+0.0047
+0.27%
10:03:08 | 貨幣
0.6526
0.6534
0.6530
0.6532
0.6545
0.6526
0.0000
0.00%
10:03:11 | 貨幣
1.9851
1.9871
1.9861
1.9808
1.9875
1.9795
+0.0053
+0.27%
10:03:10 | 貨幣
1.3715
1.3717
1.3716
1.3721
1.3724
1.3707
-0.0004
-0.03%
10:03:12 | 貨幣
7.7508
7.7511
7.7510
7.7513
7.7514
7.7508
-0.0003
-0.00%
10:03:15 | 貨幣
6.3066
6.3074
6.3070
6.3176
6.3205
6.3016
-0.0109
-0.17%
10:03:11 | 貨幣
1.7290
1.7295
1.7293
1.7260
1.7303
1.7237
+0.0032
+0.19%
10:03:12 | 貨幣
0.137707
0.137823
0.137765
0.134283
0.138017
0.136285
+0.003482
+2.59%
10:03:18 | 貨幣 - Synthetic