即時貨幣套算匯率
代號
出價
要價
最新
開市價
漲跌幅
漲跌幅%
時間
1.1342
1.1346
1.1344
1.1311
1.1359
1.1301
+0.0034
+0.30%
22/01 | 貨幣
113.68
113.71
113.69
114.09
114.15
113.61
-0.40
-0.35%
22/01 | 貨幣
1.3553
1.3555
1.3554
1.3599
1.3603
1.3546
-0.0041
-0.30%
22/01 | 貨幣
0.9114
0.9119
0.9117
0.9166
0.9178
0.9108
-0.0047
-0.52%
22/01 | 貨幣
1.2582
1.2586
1.2584
1.2502
1.2589
1.2499
+0.0082
+0.66%
22/01 | 貨幣
0.7180
0.7182
0.7181
0.7226
0.7232
0.7171
-0.0044
-0.61%
22/01 | 貨幣
0.6718
0.6722
0.6720
0.6755
0.6759
0.6708
-0.0034
-0.50%
22/01 | 貨幣
0.8367
0.8372
0.8370
0.8315
0.8377
0.8315
+0.0056
+0.67%
22/01 | 貨幣
128.94
129.02
128.98
129.05
129.31
128.55
-0.06
-0.05%
22/01 | 貨幣
1.0335
1.0345
1.0340
1.0365
1.0382
1.0335
-0.0024
-0.23%
22/01 | 貨幣
81.66
81.70
81.68
82.43
82.53
81.49
-0.75
-0.91%
22/01 | 貨幣
154.06
154.13
154.10
155.15
155.25
153.92
-1.01
-0.65%
22/01 | 貨幣
124.68
124.79
124.74
124.44
125.01
124.02
+0.29
+0.24%
22/01 | 貨幣
1.4271
1.4280
1.4275
1.4141
1.4280
1.4140
+0.0135
+0.96%
22/01 | 貨幣
0.9038
0.9043
0.9040
0.9033
0.9045
0.9000
+0.0008
+0.08%
22/01 | 貨幣
90.32
90.37
90.35
91.23
91.29
90.29
-0.88
-0.97%
22/01 | 貨幣
76.37
76.43
76.40
77.07
77.15
76.24
-0.66
-0.86%
22/01 | 貨幣
1.0686
1.0695
1.0690
1.0691
1.0716
1.0675
-0.0001
-0.00%
22/01 | 貨幣
1.8863
1.8871
1.8867
1.8817
1.8922
1.8804
+0.0056
+0.30%
22/01 | 貨幣
1.5788
1.5798
1.5793
1.5651
1.5817
1.5639
+0.0143
+0.91%
22/01 | 貨幣
1.2352
1.2362
1.2357
1.2462
1.2483
1.2342
-0.0101
-0.81%
22/01 | 貨幣
1.6871
1.6887
1.6879
1.6736
1.6908
1.6734
+0.0143
+0.85%
22/01 | 貨幣
0.6546
0.6550
0.6548
0.6622
0.6634
0.6539
-0.0073
-1.10%
22/01 | 貨幣
2.0162
2.0179
2.0171
2.0117
2.0231
2.0116
+0.0053
+0.27%
22/01 | 貨幣
1.3442
1.3452
1.3447
1.3471
1.3480
1.3438
-0.0025
-0.19%
22/01 | 貨幣
7.7864
7.7865
7.7864
7.7858
7.7895
7.7852
+0.0003
+0.00%
22/01 | 貨幣
6.5609
6.5623
6.5616
6.5805
6.5859
6.5522
-0.0183
-0.28%
22/01 | 貨幣
1.7054
1.7063
1.7059
1.7001
1.7064
1.6966
+0.0063
+0.37%
22/01 | 貨幣
1.1042
1.1046
1.1044
1.0535
1.1694
1.0518
+0.0510
+4.84%
01:45:01 | 貨幣 - Synthetic