即時貨幣套算匯率
代號
出價
要價
最新
開市價
漲跌幅
漲跌幅%
時間
1.1845
1.1846
1.1846
1.1817
1.1854
1.1787
+0.0029
+0.25%
18:44:05 | 貨幣
104.67
104.70
104.69
104.83
104.94
104.55
-0.14
-0.13%
18:44:08 | 貨幣
1.3070
1.3074
1.3072
1.3081
1.3114
1.3051
-0.0009
-0.07%
18:44:06 | 貨幣
0.9045
0.9046
0.9046
0.9069
0.9095
0.9040
-0.0024
-0.26%
18:44:09 | 貨幣
1.3116
1.3120
1.3118
1.3131
1.3158
1.3108
-0.0015
-0.11%
18:44:05 | 貨幣
0.7144
0.7145
0.7145
0.7117
0.7159
0.7103
+0.0029
+0.41%
18:44:06 | 貨幣
0.6696
0.6697
0.6697
0.6674
0.6705
0.6656
+0.0022
+0.34%
18:44:08 | 貨幣
0.9059
0.9063
0.9061
0.9030
0.9068
0.9021
+0.0031
+0.34%
18:44:08 | 貨幣
123.99
124.02
124.01
123.86
124.04
123.42
+0.14
+0.11%
18:44:05 | 貨幣
1.0710
1.0718
1.0714
1.0715
1.0733
1.0703
-0.0002
-0.02%
18:44:05 | 貨幣
74.77
74.81
74.79
74.58
74.88
74.38
+0.19
+0.25%
18:44:04 | 貨幣
136.80
136.88
136.84
137.12
137.35
136.66
-0.28
-0.20%
18:44:06 | 貨幣
115.70
115.78
115.74
115.53
115.76
115.21
+0.18
+0.16%
18:44:05 | 貨幣
1.5535
1.5543
1.5539
1.5519
1.5544
1.5500
+0.0022
+0.14%
18:44:03 | 貨幣
0.9369
0.9374
0.9372
0.9343
0.9386
0.9342
+0.0027
+0.28%
18:44:05 | 貨幣
79.77
79.82
79.80
79.79
79.93
79.59
-0.01
-0.01%
18:44:07 | 貨幣
70.08
70.14
70.11
69.96
70.15
69.71
+0.15
+0.21%
18:44:05 | 貨幣
1.0664
1.0675
1.0670
1.0654
1.0692
1.0654
+0.0013
+0.12%
18:44:07 | 貨幣
1.8288
1.8296
1.8292
1.8375
1.8398
1.8277
-0.0083
-0.45%
18:44:07 | 貨幣
1.6572
1.6588
1.6580
1.6597
1.6620
1.6554
-0.0019
-0.11%
18:44:03 | 貨幣
1.1822
1.1827
1.1825
1.1862
1.1884
1.1817
-0.0037
-0.32%
18:44:12 | 貨幣
1.7678
1.7694
1.7686
1.7694
1.7742
1.7663
-0.0009
-0.05%
18:44:05 | 貨幣
0.6462
0.6464
0.6463
0.6452
0.6478
0.6447
+0.0009
+0.14%
18:44:07 | 貨幣
1.9509
1.9527
1.9518
1.9588
1.9638
1.9503
-0.0070
-0.36%
18:44:06 | 貨幣
1.3566
1.3570
1.3568
1.3565
1.3589
1.3555
0.0000
0.00%
18:44:04 | 貨幣
7.7496
7.7505
7.7501
7.7500
7.7502
7.7500
0.0001
0.00%
18:44:09 | 貨幣
6.2818
6.2820
6.2819
6.2956
6.3127
6.2769
-0.0130
-0.21%
18:44:08 | 貨幣
1.7143
1.7153
1.7148
1.7177
1.7204
1.7128
-0.0029
-0.17%
18:44:06 | 貨幣
0.109755
0.109884
0.109819
0.108856
0.112259
0.108729
+0.000963
+0.88%
18:43:19 | 貨幣 - Synthetic