实时货币套算汇率
代號
出價
要價
最新
開市價
漲跌幅
漲跌幅%
時間
1.1035
1.1038
1.1037
1.1053
1.1061
1.1027
-0.0015
-0.14%
21:20:19 | 貨幣
109.58
109.60
109.59
109.48
109.66
109.44
+0.11
+0.10%
21:20:20 | 貨幣
1.3087
1.3091
1.3089
1.3120
1.3165
1.3080
-0.0032
-0.24%
21:20:23 | 貨幣
0.9704
0.9706
0.9705
0.9686
0.9718
0.9686
+0.0018
+0.19%
21:20:18 | 貨幣
1.3123
1.3127
1.3125
1.3126
1.3143
1.3119
+0.0003
+0.02%
21:20:24 | 貨幣
0.6844
0.6846
0.6845
0.6846
0.6858
0.6834
-0.0001
-0.01%
21:20:22 | 貨幣
0.6615
0.6619
0.6617
0.6615
0.6630
0.6609
+0.0002
+0.03%
21:20:20 | 貨幣
0.8429
0.8434
0.8432
0.8421
0.8435
0.8391
+0.0010
+0.12%
21:20:19 | 貨幣
120.94
120.98
120.96
121.01
121.26
120.84
-0.04
-0.03%
21:20:22 | 貨幣
1.0708
1.0714
1.0711
1.0705
1.0724
1.0707
+0.0005
+0.05%
21:20:22 | 貨幣
75.00
75.02
75.01
74.95
75.18
74.85
+0.06
+0.08%
21:20:24 | 貨幣
143.41
143.49
143.45
143.64
144.39
143.35
-0.20
-0.14%
21:20:22 | 貨幣
112.91
112.93
112.92
112.97
113.09
112.80
-0.05
-0.04%
21:20:20 | 貨幣
1.4484
1.4490
1.4487
1.4504
1.4522
1.4484
-0.0015
-0.10%
21:20:24 | 貨幣
0.8980
0.8989
0.8985
0.8983
0.9001
0.8976
+0.0001
+0.02%
21:20:22 | 貨幣
83.48
83.52
83.50
83.40
83.57
83.36
+0.10
+0.12%
21:20:22 | 貨幣
72.50
72.52
72.51
72.42
72.69
72.35
+0.09
+0.12%
21:20:22 | 貨幣
1.0340
1.0349
1.0345
1.0343
1.0354
1.0335
+0.0001
+0.01%
21:20:20 | 貨幣
1.9118
1.9128
1.9123
1.9159
1.9219
1.9095
-0.0037
-0.19%
21:20:20 | 貨幣
1.6122
1.6128
1.6125
1.6140
1.6167
1.6105
-0.0014
-0.09%
21:20:22 | 貨幣
1.2700
1.2706
1.2703
1.2709
1.2777
1.2699
-0.0007
-0.06%
21:20:20 | 貨幣
1.6677
1.6684
1.6681
1.6699
1.6724
1.6663
-0.0016
-0.10%
21:20:25 | 貨幣
0.6641
0.6644
0.6643
0.6631
0.6652
0.6628
+0.0010
+0.16%
21:20:24 | 貨幣
1.9779
1.9784
1.9782
1.9822
1.9882
1.9761
-0.0042
-0.21%
21:20:23 | 貨幣
1.3508
1.3510
1.3509
1.3515
1.3520
1.3496
-0.0002
-0.01%
21:20:19 | 貨幣
7.7724
7.7727
7.7726
7.7717
7.7743
7.7713
+0.0008
+0.01%
21:20:20 | 貨幣
6.7706
6.7715
6.7711
6.7587
6.7774
6.7562
+0.0115
+0.17%
21:20:20 | 貨幣
1.7178
1.7190
1.7184
1.7216
1.7282
1.7179
-0.0033
-0.19%
21:20:21 | 貨幣
0.043379
0.043464
0.043422
0.042860
0.043785
0.041327
-0.000212
-0.49%
21:20:23 | 貨幣 - Synthetic