即時貨幣套算匯率

即時貨幣套算匯率

代號

出價

要價

最新

開市價

高

低

漲跌幅

漲跌幅%

時間

1.1845

1.1846

1.1846

1.1817

1.1854

1.1787

+0.0029

+0.25%

18:44:05 | 貨幣

104.67

104.70

104.69

104.83

104.94

104.55

-0.14

-0.13%

18:44:08 | 貨幣

1.3070

1.3074

1.3072

1.3081

1.3114

1.3051

-0.0009

-0.07%

18:44:06 | 貨幣

0.9045

0.9046

0.9046

0.9069

0.9095

0.9040

-0.0024

-0.26%

18:44:09 | 貨幣

1.3116

1.3120

1.3118

1.3131

1.3158

1.3108

-0.0015

-0.11%

18:44:05 | 貨幣

0.7144

0.7145

0.7145

0.7117

0.7159

0.7103

+0.0029

+0.41%

18:44:06 | 貨幣

0.6696

0.6697

0.6697

0.6674

0.6705

0.6656

+0.0022

+0.34%

18:44:08 | 貨幣

0.9059

0.9063

0.9061

0.9030

0.9068

0.9021

+0.0031

+0.34%

18:44:08 | 貨幣

123.99

124.02

124.01

123.86

124.04

123.42

+0.14

+0.11%

18:44:05 | 貨幣

1.0710

1.0718

1.0714

1.0715

1.0733

1.0703

-0.0002

-0.02%

18:44:05 | 貨幣

74.77

74.81

74.79

74.58

74.88

74.38

+0.19

+0.25%

18:44:04 | 貨幣

136.80

136.88

136.84

137.12

137.35

136.66

-0.28

-0.20%

18:44:06 | 貨幣

115.70

115.78

115.74

115.53

115.76

115.21

+0.18

+0.16%

18:44:05 | 貨幣

1.5535

1.5543

1.5539

1.5519

1.5544

1.5500

+0.0022

+0.14%

18:44:03 | 貨幣

0.9369

0.9374

0.9372

0.9343

0.9386

0.9342

+0.0027

+0.28%

18:44:05 | 貨幣

79.77

79.82

79.80

79.79

79.93

79.59

-0.01

-0.01%

18:44:07 | 貨幣

70.08

70.14

70.11

69.96

70.15

69.71

+0.15

+0.21%

18:44:05 | 貨幣

1.0664

1.0675

1.0670

1.0654

1.0692

1.0654

+0.0013

+0.12%

18:44:07 | 貨幣

1.8288

1.8296

1.8292

1.8375

1.8398

1.8277

-0.0083

-0.45%

18:44:07 | 貨幣

1.6572

1.6588

1.6580

1.6597

1.6620

1.6554

-0.0019

-0.11%

18:44:03 | 貨幣

1.1822

1.1827

1.1825

1.1862

1.1884

1.1817

-0.0037

-0.32%

18:44:12 | 貨幣

1.7678

1.7694

1.7686

1.7694

1.7742

1.7663

-0.0009

-0.05%

18:44:05 | 貨幣

0.6462

0.6464

0.6463

0.6452

0.6478

0.6447

+0.0009

+0.14%

18:44:07 | 貨幣

1.9509

1.9527

1.9518

1.9588

1.9638

1.9503

-0.0070

-0.36%

18:44:06 | 貨幣

1.3566

1.3570

1.3568

1.3565

1.3589

1.3555

0.0000

0.00%

18:44:04 | 貨幣

7.7496

7.7505

7.7501

7.7500

7.7502

7.7500

0.0001

0.00%

18:44:09 | 貨幣

6.2818

6.2820

6.2819

6.2956

6.3127

6.2769

-0.0130

-0.21%

18:44:08 | 貨幣

1.7143

1.7153

1.7148

1.7177

1.7204

1.7128

-0.0029

-0.17%

18:44:06 | 貨幣

0.109755

0.109884

0.109819

0.108856

0.112259

0.108729

+0.000963

+0.88%

18:43:19 | 貨幣 - Synthetic