实时货币套算汇率

实时货币套算汇率

代號

出價

要價

最新

開市價

高

低

漲跌幅

漲跌幅%

時間

1.1170

1.1172

1.1171

1.1124

1.1173

1.1115

+0.0049

+0.44%

19/10 | 貨幣

108.41

108.44

108.43

108.65

108.73

108.39

-0.23

-0.21%

19/10 | 貨幣

1.2971

1.2974

1.2973

1.2888

1.2985

1.2840

+0.0084

+0.66%

19/10 | 貨幣

0.9841

0.9844

0.9843

0.9877

0.9892

0.9842

-0.0037

-0.37%

19/10 | 貨幣

1.3124

1.3128

1.3126

1.3134

1.3146

1.3117

-0.0009

-0.07%

19/10 | 貨幣

0.6855

0.6857

0.6856

0.6823

0.6858

0.6822

+0.0033

+0.48%

19/10 | 貨幣

0.6381

0.6385

0.6383

0.6346

0.6391

0.6344

+0.0039

+0.61%

19/10 | 貨幣

0.8610

0.8613

0.8612

0.8629

0.8664

0.8604

-0.0015

-0.18%

19/10 | 貨幣

121.09

121.15

121.12

120.84

121.15

120.67

+0.28

+0.23%

19/10 | 貨幣

1.0991

1.1000

1.0996

1.0987

1.1010

1.0975

+0.0013

+0.11%

19/10 | 貨幣

74.32

74.36

74.34

74.13

74.36

74.06

+0.21

+0.28%

19/10 | 貨幣

140.63

140.69

140.66

140.03

140.78

139.35

+0.63

+0.45%

19/10 | 貨幣

110.12

110.19

110.16

109.94

110.19

109.79

+0.21

+0.20%

19/10 | 貨幣

1.4659

1.4668

1.4664

1.4609

1.4666

1.4604

+0.0053

+0.36%

19/10 | 貨幣

0.8997

0.9003

0.9000

0.8962

0.9003

0.8960

+0.0038

+0.42%

19/10 | 貨幣

82.58

82.63

82.61

82.69

82.80

82.48

-0.09

-0.10%

19/10 | 貨幣

69.20

69.26

69.23

68.93

69.30

68.91

+0.30

+0.44%

19/10 | 貨幣

1.0736

1.0746

1.0741

1.0748

1.0761

1.0715

-0.0007

-0.07%

19/10 | 貨幣

1.8916

1.8926

1.8921

1.8886

1.8938

1.8777

+0.0032

+0.17%

19/10 | 貨幣

1.6288

1.6299

1.6294

1.6299

1.6310

1.6260

-0.0003

-0.02%

19/10 | 貨幣

1.2765

1.2773

1.2769

1.2732

1.2780

1.2674

+0.0042

+0.33%

19/10 | 貨幣

1.7489

1.7503

1.7496

1.7518

1.7539

1.7452

-0.0024

-0.14%

19/10 | 貨幣

0.6746

0.6750

0.6748

0.6738

0.6767

0.6736

+0.0010

+0.15%

19/10 | 貨幣

2.0315

2.0332

2.0324

2.0302

2.0341

2.0158

+0.0018

+0.09%

19/10 | 貨幣

1.3641

1.3646

1.3644

1.3644

1.3661

1.3633

-0.0001

-0.00%

19/10 | 貨幣

7.8425

7.8428

7.8427

7.8443

7.8446

7.8420

-0.0018

-0.02%

19/10 | 貨幣

6.6878

6.6888

6.6883

6.7151

6.7215

6.6866

-0.0275

-0.41%

19/10 | 貨幣

1.7023

1.7032

1.7028

1.6927

1.7046

1.6868

+0.0100

+0.59%

19/10 | 貨幣

0.039252

0.039333

0.039292

0.039336

0.039292

0.038376

+0.000038

+0.10%

00:12:01 | 貨幣 - Synthetic