即時貨幣套算匯率

即時貨幣套算匯率

代號

出價

要價

最新

開市價

高

低

漲跌幅

漲跌幅%

時間

1.1806

1.1807

1.1807

1.1784

1.1817

1.1781

+0.0024

+0.21%

10:03:08 | 貨幣

106.71

106.74

106.73

106.87

106.94

106.61

-0.17

-0.15%

10:03:09 | 貨幣

1.3058

1.3061

1.3060

1.3033

1.3074

1.3031

+0.0027

+0.21%

10:03:10 | 貨幣

0.9106

0.9110

0.9108

0.9120

0.9135

0.9101

-0.0012

-0.13%

10:03:09 | 貨幣

1.3236

1.3240

1.3238

1.3242

1.3258

1.3224

-0.0006

-0.05%

10:03:09 | 貨幣

0.7170

0.7171

0.7171

0.7159

0.7188

0.7157

+0.0008

+0.12%

10:03:08 | 貨幣

0.6573

0.6578

0.6576

0.6574

0.6598

0.6571

-0.0001

-0.02%

10:03:12 | 貨幣

0.9038

0.9042

0.9040

0.9037

0.9048

0.9033

+0.0002

+0.02%

10:03:09 | 貨幣

125.99

126.02

126.01

125.91

126.08

125.90

+0.07

+0.05%

10:03:14 | 貨幣

1.0746

1.0762

1.0754

1.0745

1.0765

1.0742

+0.0011

+0.10%

10:03:09 | 貨幣

76.51

76.54

76.53

76.52

76.69

76.47

-0.03

-0.03%

10:03:13 | 貨幣

139.35

139.40

139.38

139.30

139.48

139.24

+0.07

+0.05%

10:03:15 | 貨幣

117.12

117.26

117.19

117.18

117.25

116.99

+0.01

+0.01%

10:03:14 | 貨幣

1.5631

1.5635

1.5633

1.5607

1.5644

1.5583

+0.0029

+0.19%

10:03:13 | 貨幣

0.9492

0.9497

0.9495

0.9481

0.9513

0.9470

+0.0009

+0.10%

10:03:12 | 貨幣

80.59

80.61

80.60

80.67

80.82

80.53

-0.08

-0.10%

10:03:12 | 貨幣

70.15

70.20

70.18

70.27

70.43

70.12

-0.12

-0.18%

10:03:14 | 貨幣

1.0902

1.0910

1.0906

1.0888

1.0911

1.0879

+0.0020

+0.18%

10:03:13 | 貨幣

1.8212

1.8216

1.8214

1.8191

1.8222

1.8181

+0.0023

+0.13%

10:03:12 | 貨幣

1.6464

1.6467

1.6466

1.6453

1.6475

1.6436

+0.0019

+0.12%

10:03:13 | 貨幣

1.1889

1.1902

1.1896

1.1885

1.1904

1.1880

+0.0013

+0.11%

10:03:09 | 貨幣

1.7948

1.7963

1.7956

1.7911

1.7969

1.7896

+0.0047

+0.27%

10:03:08 | 貨幣

0.6526

0.6534

0.6530

0.6532

0.6545

0.6526

0.0000

0.00%

10:03:11 | 貨幣

1.9851

1.9871

1.9861

1.9808

1.9875

1.9795

+0.0053

+0.27%

10:03:10 | 貨幣

1.3715

1.3717

1.3716

1.3721

1.3724

1.3707

-0.0004

-0.03%

10:03:12 | 貨幣

7.7508

7.7511

7.7510

7.7513

7.7514

7.7508

-0.0003

-0.00%

10:03:15 | 貨幣

6.3066

6.3074

6.3070

6.3176

6.3205

6.3016

-0.0109

-0.17%

10:03:11 | 貨幣

1.7290

1.7295

1.7293

1.7260

1.7303

1.7237

+0.0032

+0.19%

10:03:12 | 貨幣

0.137707

0.137823

0.137765

0.134283

0.138017

0.136285

+0.003482

+2.59%

10:03:18 | 貨幣 - Synthetic