实时货币套算汇率
代號
出價
要價
最新
開市價
漲跌幅
漲跌幅%
時間
1.1227
1.1228
1.1228
1.1209
1.1234
1.1200
+0.0019
+0.17%
02:23:28 | 貨幣
108.05
108.07
108.06
108.24
108.33
108.02
-0.16
-0.15%
02:23:32 | 貨幣
1.2439
1.2444
1.2442
1.2403
1.2457
1.2383
+0.0039
+0.31%
02:23:31 | 貨幣
0.9868
0.9872
0.9870
0.9878
0.9908
0.9865
-0.0007
-0.07%
02:23:31 | 貨幣
1.3046
1.3047
1.3047
1.3086
1.3094
1.3033
-0.0040
-0.30%
02:23:29 | 貨幣
0.7016
0.7018
0.7017
0.7012
0.7025
0.6996
+0.0005
+0.07%
02:23:31 | 貨幣
0.6737
0.6742
0.6740
0.6699
0.6748
0.6697
+0.0040
+0.59%
02:23:32 | 貨幣
0.9021
0.9027
0.9024
0.9032
0.9052
0.9015
-0.0008
-0.09%
02:23:31 | 貨幣
121.30
121.35
121.33
121.30
121.50
121.20
+0.03
+0.02%
02:23:33 | 貨幣
1.1079
1.1086
1.1083
1.1071
1.1112
1.1069
+0.0011
+0.10%
02:23:33 | 貨幣
75.81
75.84
75.83
75.90
76.01
75.69
-0.06
-0.07%
02:23:32 | 貨幣
134.42
134.48
134.45
134.23
134.63
133.97
+0.22
+0.16%
02:23:32 | 貨幣
109.45
109.50
109.48
109.54
109.63
109.29
-0.04
-0.04%
02:23:29 | 貨幣
1.4645
1.4650
1.4648
1.4668
1.4679
1.4634
-0.0021
-0.14%
02:23:28 | 貨幣
0.9153
0.9155
0.9154
0.9176
0.9188
0.9141
-0.0022
-0.24%
02:23:29 | 貨幣
82.81
82.86
82.84
82.69
82.98
82.65
+0.17
+0.20%
02:23:29 | 貨幣
72.80
72.85
72.83
72.52
72.92
72.47
+0.32
+0.43%
02:23:29 | 貨幣
1.0409
1.0414
1.0412
1.0459
1.0472
1.0409
-0.0047
-0.45%
02:23:32 | 貨幣
1.7727
1.7735
1.7731
1.7686
1.7757
1.7667
+0.0045
+0.25%
02:23:31 | 貨幣
1.6000
1.6003
1.6002
1.5983
1.6036
1.5971
+0.0019
+0.12%
02:23:31 | 貨幣
1.2275
1.2285
1.2280
1.2250
1.2298
1.2238
+0.0030
+0.24%
02:23:31 | 貨幣
1.6651
1.6668
1.6660
1.6720
1.6740
1.6642
-0.0060
-0.36%
02:23:28 | 貨幣
0.6924
0.6928
0.6926
0.6926
0.6945
0.6916
0.0000
0.00%
02:23:27 | 貨幣
1.8455
1.8466
1.8461
1.8501
1.8534
1.8428
-0.0040
-0.22%
02:23:32 | 貨幣
1.3605
1.3607
1.3606
1.3581
1.3627
1.3579
+0.0024
+0.18%
02:23:32 | 貨幣
7.8141
7.8142
7.8142
7.8171
7.8188
7.8095
-0.0027
-0.03%
02:23:34 | 貨幣
6.6505
6.6513
6.6509
6.6602
6.6674
6.6475
-0.0100
-0.15%
02:23:32 | 貨幣
1.6228
1.6236
1.6232
1.6231
1.6254
1.6178
+0.0001
+0.01%
02:23:31 | 貨幣
0.057132
0.057230
0.057181
0.052288
0.057800
0.049917
+0.004893
+9.36%
02:23:15 | 貨幣 - Synthetic