最新商品
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
Apr 21
61.05
60.23
61.05
59.45
+0.41
+0.68%
21:18:25 | Energy
May 21
26.535
26.633
26.745
25.820
-0.143
-0.54%
21:18:23 | Metals
May 21
16.13
16.20
16.31
16.02
-0.08
-0.49%
21:17:45 | Agriculture
May 21
133.48
134.32
135.45
132.78
-2.32
-1.71%
21:18:24 | Agriculture
May 21
659.62
650.25
660.40
645.60
+10.62
+1.64%
21:18:18 | Agriculture
May 21
4.1582
4.1030
4.1757
4.0423
+0.0452
+1.10%
21:18:24 | Metals
Apr 21
1,730.95
1,722.75
1,734.45
1,704.75
+7.95
+0.46%
21:18:23 | Metals
Apr 21
1.9501
1.9310
1.9501
1.9063
+0.0072
+0.37%
21:18:17 | Energy
May 21
1,448.00
1,455.00
1,459.00
1,444.00
+4.00
+0.28%
21:17:55 | Agriculture
Mar 21
519.13
513.25
519.13
508.13
-7.62
-1.45%
21:18:25 | Energy
Apr 21
1.8265
1.8093
1.8265
1.7879
+0.0073
+0.40%
21:18:22 | Energy
Apr 21
2.817
2.784
2.817
2.758
+0.040
+1.44%
21:18:22 | Energy
Mar 21
974.00
991.05
1,015.70
959.00
-33.00
-3.28%
05:03:00 | Agriculture
May 21
113.55
112.65
114.97
112.35
+1.80
+1.61%
21:16:54 | Agriculture
Apr 21
119.312
119.925
120.487
118.787
-0.688
-0.57%
03:04:58 | Agriculture
363.10
362.10
363.10
361.30
+1.10
+0.30%
21:18:18 | Agriculture
Apr 21
87.66
88.10
88.88
87.21
+0.51
+0.59%
03:05:07 | Agriculture
May 21
13.103
13.085
13.110
13.075
+0.038
+0.29%
10:59:55 | Agriculture
May 21
2,632.00
2,599.00
2,639.00
2,599.00
-7.00
-0.27%
21:18:04 | Agriculture
May 21
1,388.50
1,392.25
1,395.75
1,380.88
-1.50
-0.11%
21:18:20 | Agriculture
May 21
49.39
49.12
49.49
48.63
+0.16
+0.33%
21:18:23 | Agriculture
May 21
535.40
538.00
538.88
531.50
-2.60
-0.48%
21:18:12 | Agriculture
May 21
415.80
418.25
419.40
414.25
-2.50
-0.60%
21:18:24 | Agriculture
Mar 21
137.41
139.10
139.10
136.90
-3.02
-2.15%
03:05:07 | Agriculture
24,022.50
23,550.00
24,232.50
23,237.50
+475.00
+2.02%
21:12:35 | Metals
Jun 21
2,352.00
2,349.50
2,369.75
2,327.00
+3.00
+0.13%
21:17:29 | Metals
Apr 21
1,193.95
1,190.90
1,201.25
1,174.10
+2.65
+0.22%
21:18:24 | Metals
2,083.50
2,076.50
2,089.25
2,056.00
+15.00
+0.73%
21:18:11 | Metals
9,149.50
9,054.25
9,182.50
8,900.75
+117.50
+1.30%
21:18:21 | Metals
2,188.00
2,124.00
2,188.25
2,110.25
+66.50
+3.13%
21:18:11 | Metals
2,839.00
2,798.50
2,846.75
2,781.75
+46.25
+1.66%
21:18:21 | Metals
18,697.50
18,647.50
18,712.50
18,280.00
+85.00
+0.46%
21:18:21 | Metals