最新大宗商品
代號（差價合約）
月
最新
前期
高
低
漲跌幅
漲跌幅%
時間
WTI原油
Aug 25
65.48
65.55
65.57
65.40
+0.03
+0.05%
08:35:49 | Energy
白銀
Jul 25
35.970
36.050
36.050
35.870
-0.080
-0.22%
08:35:56 | Metals
美國11號糖
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
00:59:59 | Agriculture
美國C型咖啡
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
01:29:59 | Agriculture
美國小麥
Sep 25
547.60
549.75
550.90
547.60
-2.15
-0.39%
08:34:31 | Agriculture
銅
Jul 25
5.1018
5.0480
5.1090
5.0447
+0.0653
+1.30%
08:36:01 | Metals
黃金
Aug 25
3,349.35
3,349.90
3,354.65
3,344.75
-0.45
-0.01%
08:36:02 | Metals
RBOB汽油
Aug 25
2.0946
2.1024
2.1026
2.0913
-0.0034
-0.16%
08:35:29 | Energy
倫敦咖啡
Sep 25
3,602.00
3,556.00
3,642.00
3,541.00
+36.00
+1.01%
00:29:59 | Agriculture
倫敦汽油
Jul 25
701.50
702.50
702.50
701.25
+5.25
+0.75%
08:23:23 | Energy
燃料油
Aug 25
2.3330
2.3355
2.3383
2.3305
-0.0042
-0.18%
08:35:29 | Energy
天然氣
Aug 25
3.420
3.420
3.427
3.409
+0.002
+0.06%
08:36:01 | Energy
橙汁
Sep 25
219.85
223.93
229.83
218.58
-4.75
-2.11%
01:59:55 | Agriculture
燕麥
374.00
374.60
376.60
372.00
+0.40
+0.11%
08:36:03 | Agriculture
稻穀
Sep 25
13.05
13.02
13.19
12.98
+0.03
+0.23%
08:22:58 | Agriculture
美國可可期貨
Sep 25
8,341.00
8,785.00
8,790.00
8,292.50
-659.00
-7.32%
01:29:56 | Agriculture
美國大豆
Aug 25
1,029.75
1,029.75
1,031.38
1,029.75
0.00
0.00%
08:35:46 | Agriculture
美國大豆油
Aug 25
53.91
54.07
54.37
53.66
+0.26
+0.48%
08:35:45 | Agriculture
玉米
Sep 25
404.88
405.75
406.40
404.88
-0.88
-0.22%
08:36:03 | Agriculture
美國豆粕
Aug 25
272.05
273.50
274.10
271.95
-1.45
-0.53%
08:32:54 | Agriculture
飼牛
Aug 25
306.02
306.02
306.02
306.02
-4.65
-1.50%
06:36:19 | Agriculture
鈀
Sep 25
1,120.00
1,116.00
1,121.00
1,113.50
+4.00
+0.36%
08:34:30 | Metals
鉑
Oct 25
1,371.10
1,367.35
1,375.10
1,367.30
+3.95
+0.29%
08:36:01 | Metals
鉛
2,043.60
2,040.85
2,044.65
2,040.85
-1.78
-0.09%
08:26:27 | Metals
銅
9,931.85
9,940.90
9,941.90
9,923.65
-1.55
-0.02%
08:36:01 | Metals
鋁
2,602.10
2,607.10
2,618.95
2,598.60
+0.45
+0.02%
01:29:15 | Metals
鋅
2,711.40
2,712.04
2,719.40
2,708.90
-5.25
-0.19%
08:36:01 | Metals
鎳
15,150.75
15,141.63
15,192.00
15,141.63
-24.63
-0.16%
08:35:06 | Metals