Nov 26
101.72
97.82
101.85
96.85
+0.31
+0.31%
04:20:40
| Energy
Dec 26
109.60
105.69
110.00
104.92
-0.26
-0.24%
04:20:44
| Energy
Dec 26
57.120
57.653
58.143
57.035
-0.190
-0.33%
04:20:43
| Metals
Mar 27
20.85
20.98
20.98
20.49
-0.28
-1.33%
00:59:59
| Agriculture
Dec 26
305.55
308.85
311.20
300.52
+10.75
+3.65%
01:29:55
| Agriculture
Dec 26
659.75
669.25
670.13
656.38
-10.25
-1.53%
02:19:58
| Agriculture
Dec 26
6.5628
6.5625
6.6488
6.5465
-0.0072
-0.11%
04:20:37
| Metals
Dec 26
4,187.84
4,192.50
4,219.95
4,168.00
+6.74
+0.16%
04:20:44
| Metals
Nov 26
3.2306
3.1656
3.2418
3.0828
-0.0048
-0.15%
04:20:37
| Energy
Nov 26
3,422.00
3,404.00
3,501.00
3,380.00
+51.00
+1.51%
00:28:55
| Agriculture
Nov 26
1,456.50
1,417.76
1,462.13
1,398.38
+43.50
+3.08%
04:14:59
| Energy
Nov 26
4.8927
4.8103
4.9153
4.7445
-0.0064
-0.13%
04:20:43
| Energy
Nov 26
3.121
3.210
3.229
3.066
+0.001
+0.03%
04:20:45
| Energy
Nov 26
140.85
149.13
152.40
138.90
-0.55
-0.39%
01:58:43
| Agriculture
400.80
398.10
404.00
398.10
+0.40
+0.10%
02:17:54
| Agriculture
Nov 26
17.350
17.220
17.360
17.170
+0.090
+0.52%
02:19:50
| Agriculture
Dec 26
80.00
80.53
80.87
79.61
-0.06
-0.07%
02:19:58
| Agriculture
Dec 26
5,686.00
5,761.50
5,862.00
5,625.50
-145.00
-2.49%
01:29:56
| Agriculture
Nov 26
1,260.50
1,264.25
1,265.75
1,253.25
-2.50
-0.20%
02:19:59
| Agriculture
Dec 26
67.10
67.18
67.50
66.51
-0.05
-0.07%
02:19:56
| Agriculture
Dec 26
474.25
478.25
480.90
473.10
-3.75
-0.78%
02:19:58
| Agriculture
Dec 26
356.70
359.80
360.10
354.40
-3.10
-0.86%
02:19:59
| Agriculture
Nov 26
342.08
341.43
343.55
338.09
+0.13
+0.04%
02:04:58
| Agriculture
Dec 26
1,115.25
1,136.00
1,146.25
1,112.50
-3.35
-0.30%
04:20:15
| Metals
Jan 27
1,641.55
1,635.40
1,660.90
1,622.10
+8.45
+0.52%
04:20:42
| Metals
1,886.68
1,884.65
1,896.28
1,882.80
+3.70
+0.20%
00:26:11
| Metals
14,380.43
14,300.50
14,505.43
14,296.00
+83.05
+0.58%
00:26:58
| Metals
3,008.50
2,998.80
3,024.00
2,990.40
+23.50
+0.79%
01:29:32
| Metals
3,696.30
3,666.65
3,718.90
3,664.95
+19.65
+0.53%
00:26:49
| Metals
15,325.75
15,205.00
15,397.25
15,116.25
+119.00
+0.78%
00:26:55
| Metals
