最新商品
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
Sep 20
42.59
42.56
42.69
42.47
-0.08
-0.19%
10:01:06 | Energy
Sep 20
25.973
25.605
26.192
25.372
-0.006
-0.02%
10:01:04 | Metals
Oct 20
12.84
12.73
12.93
12.70
+0.10
+0.78%
00:59:02 | Agriculture
Sep 20
111.78
111.33
113.88
110.65
+0.43
+0.39%
01:30:07 | Agriculture
Sep 20
492.12
490.50
492.12
489.12
+1.50
+0.31%
09:57:05 | Agriculture
Sep 20
2.8782
2.8820
2.8925
2.8763
-0.0035
-0.12%
10:01:01 | Metals
Dec 20
1,947.30
1,926.20
1,952.65
1,923.20
-1.70
-0.09%
10:01:04 | Metals
Sep 20
1.2405
1.2440
1.2455
1.2385
+0.0010
+0.08%
10:01:06 | Energy
Sep 20
1,390.00
1,382.00
1,407.00
1,374.00
+0.00
+0.00%
00:29:10 | Agriculture
Sep 20
379.38
378.63
380.25
378.63
-0.25
-0.07%
10:00:21 | Energy
Sep 20
1.2539
1.2544
1.2563
1.2515
-0.0001
-0.01%
10:01:06 | Energy
Sep 20
2.180
2.151
2.195
2.146
+0.029
+1.35%
10:00:56 | Energy
Sep 20
707.40
645.00
710.50
644.05
+25.90
+3.80%
04:04:53 | Agriculture
Sep 20
115.38
112.90
116.65
111.15
+0.78
+0.68%
01:59:54 | Agriculture
Oct 20
109.912
106.675
109.938
106.237
+1.612
+1.49%
02:04:52 | Agriculture
259.20
259.80
260.30
259.00
-0.20
-0.08%
09:30:17 | Agriculture
Oct 20
51.64
51.62
54.15
50.56
-0.18
-0.36%
02:04:58 | Agriculture
Sep 20
11.725
11.718
11.740
11.718
-0.058
-0.49%
09:09:34 | Agriculture
Sep 20
2,468.50
2,455.00
2,494.50
2,453.00
+10.50
+0.43%
01:27:50 | Agriculture
Nov 20
888.38
883.50
888.62
883.50
+5.00
+0.57%
10:00:58 | Agriculture
Dec 20
31.70
31.53
31.75
31.50
+0.17
+0.54%
10:01:04 | Agriculture
Sep 20
319.12
314.75
319.12
314.75
+4.50
+1.43%
09:59:50 | Agriculture
Dec 20
291.45
290.00
291.75
290.00
+1.45
+0.50%
10:00:58 | Agriculture
Aug 20
146.07
142.95
146.38
142.25
+2.50
+1.74%
02:04:58 | Agriculture
17,525.00
17,582.50
17,582.50
17,525.00
-10.00
-0.06%
09:58:52 | Metals
Sep 20
2,201.50
2,175.70
2,206.30
2,171.50
+26.65
+1.23%
09:53:16 | Metals
Oct 20
953.95
944.10
959.90
942.10
+9.85
+1.04%
10:01:04 | Metals
1,948.75
1,953.50
1,953.50
1,948.75
-0.25
-0.01%
10:00:49 | Metals
6,406.50
6,423.00
6,438.25
6,401.50
-29.50
-0.46%
10:00:59 | Metals
1,786.50
1,785.75
1,789.00
1,784.00
+2.00
+0.11%
09:59:30 | Metals
2,389.00
2,396.00
2,399.00
2,385.25
-4.00
-0.17%
10:00:59 | Metals
14,225.00
14,202.50
14,280.00
14,202.50
-7.50
-0.05%
10:01:03 | Metals