Aug 25
67.36
66.64
67.53
66.30
+0.98
+1.48%
02:13:18
| Energy
Sep 25
69.33
68.71
69.41
68.28
+0.81
+1.18%
02:13:18
| Energy
Sep 25
38.338
38.138
38.358
37.715
+0.218
+0.57%
02:13:18
| Metals
Oct 25
16.75
16.56
16.88
16.56
+0.19
+1.15%
00:59:59
| Agriculture
Sep 25
309.50
309.28
309.50
301.77
+1.05
+0.34%
01:29:56
| Agriculture
Sep 25
534.10
542.25
562.50
532.10
-6.90
-1.28%
02:13:19
| Agriculture
Sep 25
5.5005
5.5178
5.5293
5.4740
-0.0255
-0.46%
02:13:18
| Metals
Aug 25
3,342.30
3,354.20
3,358.20
3,314.50
-16.80
-0.50%
02:13:12
| Metals
Aug 25
2.1641
2.1514
2.1678
2.1432
+0.0201
+0.94%
02:13:18
| Energy
Sep 25
3,316.00
3,443.00
3,462.00
3,265.00
-117.00
-3.41%
00:29:59
| Agriculture
Aug 25
717.13
698.00
718.63
693.88
+20.25
+2.91%
02:13:19
| Energy
Aug 25
2.4558
2.3947
2.4627
2.3843
+0.0643
+2.69%
02:13:18
| Energy
Aug 25
3.524
3.558
3.627
3.523
-0.027
-0.76%
02:13:14
| Energy
Sep 25
318.75
300.98
319.53
299.65
+7.50
+2.41%
01:59:55
| Agriculture
366.50
371.30
372.30
365.10
-3.70
-1.00%
02:13:06
| Agriculture
Sep 25
12.528
12.665
12.665
12.518
-0.132
-1.04%
02:10:59
| Agriculture
Dec 25
68.79
68.64
68.95
68.36
+0.23
+0.34%
02:13:19
| Agriculture
Sep 25
7,349.00
7,398.00
7,455.00
7,211.00
-290.00
-3.80%
01:29:57
| Agriculture
Aug 25
1,022.25
1,012.75
1,022.38
1,005.75
+8.25
+0.81%
02:13:18
| Agriculture
Aug 25
56.21
54.80
56.42
54.64
+1.39
+2.54%
02:13:18
| Agriculture
Dec 25
421.00
424.50
441.00
419.60
-3.00
-0.71%
02:13:19
| Agriculture
Dec 25
283.75
283.10
287.30
281.20
+0.25
+0.09%
02:13:19
| Agriculture
Aug 25
325.00
325.58
326.42
323.64
-0.57
-0.18%
02:04:58
| Agriculture
Sep 25
1,315.50
1,291.00
1,323.00
1,253.50
+26.80
+2.08%
02:12:48
| Metals
Oct 25
1,489.35
1,437.65
1,495.75
1,426.05
+54.35
+3.79%
02:13:17
| Metals
1,976.20
1,976.48
1,982.25
1,968.65
-2.85
-0.14%
00:25:35
| Metals
9,674.95
9,638.49
9,678.00
9,593.05
+39.95
+0.41%
00:26:57
| Metals
2,588.25
2,572.85
2,588.25
2,559.75
+10.35
+0.40%
01:25:25
| Metals
2,740.30
2,698.51
2,744.50
2,688.45
+35.10
+1.30%
00:26:08
| Metals
15,080.75
14,979.00
15,090.50
14,887.00
+96.37
+0.64%
00:26:50
| Metals
