May 23
75.70
74.35
75.72
73.77
+1.33
+1.79%
01/04
| Energy
Jun 23
79.94
78.53
79.95
77.84
+1.34
+1.70%
01/04
| Energy
May 23
24.227
24.045
24.308
23.832
+0.238
+0.99%
01/04
| Metals
May 23
22.31
21.95
22.36
21.78
+0.35
+1.59%
01/04
| Agriculture
May 23
170.55
171.30
171.43
166.25
+0.75
+0.44%
01/04
| Agriculture
May 23
692.00
691.00
701.00
681.38
+1.00
+0.14%
01/04
| Agriculture
May 23
4.0825
4.1115
4.1165
4.0213
-0.0090
-0.22%
01/04
| Metals
Jun 23
1,986.70
1,998.10
2,005.15
1,984.30
-11.00
-0.55%
01/04
| Metals
May 23
2.6803
2.6286
2.6925
2.6039
+0.0425
+1.61%
01/04
| Energy
May 23
2,208.00
2,220.00
2,244.00
2,187.00
-8.00
-0.36%
01/04
| Agriculture
Apr 23
768.00
757.13
770.00
752.00
+11.75
+1.55%
01/04
| Energy
May 23
2.6125
2.5768
2.6253
2.5576
+0.0487
+1.90%
01/04
| Energy
May 23
2.166
2.112
2.241
2.074
+0.062
+2.95%
01/04
| Energy
May 23
267.52
255.55
272.13
254.30
+1.22
+0.46%
01/04
| Agriculture
361.50
366.90
373.50
359.10
-6.70
-1.82%
01/04
| Agriculture
May 23
17.435
17.648
17.778
17.395
-0.165
-0.94%
01/04
| Agriculture
May 23
82.74
83.56
83.69
82.33
-0.76
-0.91%
01/04
| Agriculture
May 23
2,930.50
2,924.50
2,962.00
2,905.50
+13.50
+0.46%
01/04
| Agriculture
May 23
1,505.00
1,474.50
1,512.00
1,468.00
+31.00
+2.10%
01/04
| Agriculture
May 23
55.90
54.48
56.15
53.94
+1.53
+2.81%
01/04
| Agriculture
May 23
658.50
649.50
664.00
647.25
+9.50
+1.46%
01/04
| Agriculture
May 23
464.60
459.50
468.40
453.20
+4.70
+1.02%
01/04
| Agriculture
Apr 23
200.93
194.45
202.11
194.45
+2.73
+1.38%
01/04
| Agriculture
Jun 23
1,455.50
1,456.50
1,504.03
1,453.75
-8.10
-0.55%
01/04
| Metals
Jul 23
1,000.80
996.55
1,005.10
983.20
+3.90
+0.39%
01/04
| Metals
2,107.00
2,128.00
2,128.00
2,128.00
-31.50
-1.47%
31/03
| Metals
8,995.00
9,034.50
9,051.00
8,854.00
-6.00
-0.07%
01/04
| Metals
2,424.00
2,400.50
2,425.50
2,374.50
+38.00
+1.59%
01/04
| Metals
2,910.00
2,934.00
2,948.00
2,865.00
-22.00
-0.75%
01/04
| Metals
23,744.50
23,094.50
23,918.50
22,984.50
+545.50
+2.35%
01/04
| Metals
