Apr 26
90.90
79.08
92.61
78.24
+9.89
+12.21%
07/03
| Energy
May 26
92.69
83.54
94.64
83.16
+7.28
+8.52%
07/03
| Energy
May 26
84.311
82.555
85.335
81.785
+2.130
+2.59%
07/03
| Metals
May 26
14.10
13.74
14.17
13.69
+0.38
+2.77%
07/03
| Agriculture
May 26
293.30
294.25
297.50
289.65
+4.50
+1.56%
07/03
| Agriculture
May 26
616.75
585.25
618.50
583.75
+33.00
+5.65%
07/03
| Agriculture
May 26
5.8070
5.8290
5.8815
5.7790
+0.0025
+0.04%
07/03
| Metals
Apr 26
5,158.70
5,099.70
5,185.00
5,071.00
+80.00
+1.58%
07/03
| Metals
Apr 26
2.7466
2.6078
2.7657
2.5759
+0.0757
+2.83%
07/03
| Energy
May 26
3,772.00
3,789.00
3,822.00
3,736.00
+21.00
+0.56%
07/03
| Agriculture
Mar 26
1,158.25
1,070.00
1,189.00
1,060.00
+49.00
+4.42%
07/03
| Energy
Apr 26
3.6224
3.4655
3.7485
3.3666
+0.0081
+0.22%
07/03
| Energy
Apr 26
3.186
3.022
3.280
2.951
+0.183
+6.09%
07/03
| Energy
May 26
180.25
189.95
189.95
179.60
-9.35
-4.93%
07/03
| Agriculture
331.00
331.00
331.00
331.00
+1.00
+0.30%
07/03
| Agriculture
May 26
11.220
11.060
11.240
10.870
+0.110
+0.99%
07/03
| Agriculture
May 26
64.20
64.00
64.54
64.00
+0.16
+0.25%
07/03
| Agriculture
May 26
3,230.00
3,060.00
3,250.00
3,022.00
+175.00
+5.73%
07/03
| Agriculture
May 26
1,200.75
1,179.00
1,202.75
1,177.00
+21.50
+1.82%
07/03
| Agriculture
May 26
66.58
65.10
66.89
64.80
+0.88
+1.34%
07/03
| Agriculture
May 26
460.50
452.75
462.00
452.25
+7.00
+1.54%
07/03
| Agriculture
May 26
317.20
309.30
317.80
309.00
+7.90
+2.55%
07/03
| Agriculture
Apr 26
351.63
356.00
359.55
350.38
-7.38
-2.06%
07/03
| Agriculture
Jun 26
1,662.40
1,651.00
1,683.50
1,632.00
+12.40
+0.75%
07/03
| Metals
Apr 26
2,141.70
2,137.80
2,176.10
2,089.10
+12.40
+0.58%
07/03
| Metals
1,950.73
1,943.90
1,956.45
1,940.68
+8.25
+0.42%
07/03
| Metals
12,870.00
12,898.00
13,018.00
12,818.00
-59.00
-0.46%
07/03
| Metals
3,425.90
3,318.00
3,450.50
3,315.75
+145.95
+4.45%
07/03
| Metals
3,302.05
3,228.41
3,312.95
3,222.25
+65.45
+2.02%
07/03
| Metals
17,485.63
17,125.38
17,503.00
17,089.50
+317.25
+1.85%
07/03
| Metals
