最新商品
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
Mar 20
55.37
55.70
55.95
55.26
-0.22
-0.40%
21:19:43 | Energy
Mar 20
17.823
17.797
17.867
17.742
-0.006
-0.03%
21:19:15 | Metals
Mar 20
14.37
14.61
14.68
14.34
-0.20
-1.37%
21:19:43 | Agriculture
Mar 20
110.03
112.55
112.55
110.03
-2.57
-2.28%
21:19:43 | Agriculture
Mar 20
572.88
579.25
581.62
572.62
-7.12
-1.23%
21:18:19 | Agriculture
Mar 20
2.716
2.735
2.736
2.714
-0.010
-0.37%
21:19:24 | Metals
Feb 20
1,556.75
1,562.60
1,562.65
1,556.40
-8.65
-0.55%
21:19:40 | Metals
Feb 20
1.5595
1.5640
1.5745
1.5585
-0.0007
-0.04%
21:19:45 | Energy
Mar 20
1,341.00
1,370.00
1,374.00
1,341.00
+50.00
+3.87%
21:17:02 | Agriculture
Feb 20
547.88
550.38
552.38
544.88
+2.38
+0.44%
21:19:17 | Energy
Feb 20
1.7834
1.7958
1.7984
1.7716
-0.0082
-0.46%
21:19:43 | Energy
Feb 20
1.886
1.938
1.944
1.873
-0.040
-2.08%
21:19:23 | Energy
Mar 20
426.90
434.05
434.05
420.60
+1.70
+0.40%
20:00:28 | Agriculture
Mar 20
95.23
96.05
97.08
94.25
-1.07
-1.11%
21:19:27 | Agriculture
Feb 20
125.000
126.250
126.638
124.588
-1.175
-0.93%
20:00:28 | Agriculture
311.40
311.90
312.00
311.40
-0.80
-0.26%
20:35:17 | Agriculture
Feb 20
68.58
67.54
68.99
66.45
+1.03
+1.52%
20:53:11 | Agriculture
Mar 20
13.590
13.590
13.600
13.590
-0.040
-0.29%
09:06:57 | Agriculture
Mar 20
2,779.50
2,780.50
2,792.50
2,748.50
+8.50
+0.31%
21:19:19 | Agriculture
Mar 20
904.88
908.75
909.12
904.38
-4.12
-0.45%
21:19:30 | Agriculture
Mar 20
32.23
32.48
32.55
32.20
-0.25
-0.77%
21:19:09 | Agriculture
Mar 20
389.88
393.50
393.50
389.12
-3.12
-0.79%
21:18:30 | Agriculture
Mar 20
298.15
298.60
299.35
297.75
-0.75
-0.25%
21:19:04 | Agriculture
Jan 20
143.00
145.25
145.93
142.74
-2.08
-1.43%
20:01:34 | Agriculture
16,975.00
17,110.00
17,115.00
16,887.50
-90.00
-0.53%
21:16:56 | Metals
Mar 20
2,362.20
2,365.80
2,394.00
2,329.30
+33.20
+1.43%
21:18:59 | Metals
Apr 20
1,010.45
1,007.50
1,015.15
1,004.25
+3.15
+0.31%
21:19:17 | Metals
1,945.25
1,958.25
1,966.75
1,942.75
-20.00
-1.02%
21:19:02 | Metals
5,988.50
6,019.25
6,020.75
5,986.50
-38.50
-0.64%
21:19:36 | Metals
1,788.25
1,793.50
1,796.75
1,785.75
-6.25
-0.35%
21:18:52 | Metals
2,341.00
2,352.50
2,356.75
2,325.25
-13.50
-0.57%
21:18:07 | Metals
12,982.50
13,362.50
13,375.00
12,977.50
-402.50
-3.01%
21:19:43 | Metals