最新商品
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
Dec 20
40.87
40.62
40.91
40.32
+0.23
+0.57%
18:42:16 | Energy
Dec 20
24.885
24.823
24.970
24.610
+0.176
+0.71%
18:42:14 | Metals
Mar 21
14.82
14.77
14.82
14.75
+0.04
+0.27%
18:42:03 | Agriculture
Dec 20
106.35
106.50
107.00
105.53
-0.35
-0.33%
18:42:18 | Agriculture
Dec 20
628.62
621.50
629.62
619.88
+6.62
+1.06%
18:42:04 | Agriculture
Dec 20
3.1562
3.1645
3.1650
3.1263
+0.0027
+0.09%
18:41:22 | Metals
Dec 20
1,913.30
1,906.30
1,914.95
1,903.25
+8.70
+0.46%
18:42:07 | Metals
Nov 20
1.1615
1.1590
1.1639
1.1505
+0.0034
+0.29%
18:42:07 | Energy
Nov 20
1,277.00
1,280.00
1,284.00
1,270.00
+1.00
+0.08%
18:42:08 | Agriculture
Nov 20
335.88
332.50
336.38
331.13
-0.37
-0.11%
18:32:49 | Energy
Nov 20
1.1651
1.1576
1.1666
1.1500
+0.0044
+0.38%
18:42:03 | Energy
Nov 20
2.942
2.976
2.993
2.920
-0.065
-2.16%
18:42:12 | Energy
Nov 20
532.70
545.25
567.20
519.10
+10.70
+2.05%
04:04:55 | Agriculture
Nov 20
111.20
114.93
118.45
110.08
-0.45
-0.40%
02:00:02 | Agriculture
Dec 20
103.350
109.138
109.138
103.150
-1.225
-1.17%
02:04:56 | Agriculture
302.20
302.10
303.60
301.80
-1.40
-0.46%
18:32:57 | Agriculture
Dec 20
66.17
69.61
72.78
66.17
-3.03
-4.38%
02:04:16 | Agriculture
Nov 20
12.208
12.258
12.258
12.208
-0.022
-0.18%
08:57:24 | Agriculture
Dec 20
2,487.00
2,478.00
2,488.50
2,473.50
+13.00
+0.53%
18:42:16 | Agriculture
Nov 20
1,073.25
1,071.25
1,075.62
1,065.88
+0.25
+0.02%
18:42:11 | Agriculture
Dec 20
33.72
33.77
34.04
33.47
+0.03
+0.09%
18:42:11 | Agriculture
Dec 20
417.62
415.75
418.12
414.00
+1.62
+0.39%
18:42:04 | Agriculture
Dec 20
385.20
381.50
385.85
380.70
+2.80
+0.73%
18:41:40 | Agriculture
Oct 20
133.80
137.88
138.22
131.72
-0.70
-0.52%
02:04:32 | Agriculture
18,512.50
18,617.50
18,722.50
18,465.00
-90.00
-0.48%
18:21:11 | Metals
Dec 20
2,390.40
2,391.70
2,407.25
2,390.10
-5.50
-0.23%
18:35:49 | Metals
Jan 21
893.65
886.20
894.70
881.50
+9.65
+1.09%
18:42:06 | Metals
1,808.50
1,796.25
1,810.50
1,791.00
+13.75
+0.77%
18:41:34 | Metals
6,919.00
6,911.00
6,924.75
6,859.50
+12.25
+0.18%
18:42:14 | Metals
1,843.75
1,847.75
1,848.50
1,837.25
-4.50
-0.24%
18:42:10 | Metals
2,585.25
2,567.50
2,586.00
2,559.75
+18.75
+0.73%
18:41:38 | Metals
15,855.00
15,787.50
15,877.50
15,665.00
+57.50
+0.36%
18:42:14 | Metals