Apr 26
5,061.70
5,084.00
5,132.40
5,014.10
-64.10
-1.25%
14/03
| Metals
May 26
5.7570
5.8265
5.8565
5.6590
-0.1110
-1.89%
14/03
| Metals
May 26
285.15
290.20
290.50
282.70
-6.75
-2.31%
14/03
| Agriculture
May 26
103.14
101.68
103.95
97.60
+2.68
+2.67%
14/03
| Energy
May 26
81.343
83.910
85.620
79.520
-3.769
-4.43%
14/03
| Metals
Apr 26
98.71
96.74
99.32
92.04
+2.98
+3.11%
14/03
| Energy
May 26
613.75
599.00
614.25
594.25
+15.25
+2.55%
14/03
| Agriculture
May 26
14.37
14.40
14.53
14.30
-0.01
-0.07%
14/03
| Agriculture
