主要股票
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
94.85
94.20
95.15
93.60
+0.35
+0.37%
11:59:50 | 香港
3.200
3.190
3.210
3.180
0.000
0.00%
11:34:52 | 香港
27.35
27.40
27.50
27.20
-0.10
-0.36%
11:29:29 | 香港
6.430
6.440
6.450
6.380
0.000
0.00%
11:58:37 | 香港
56.05
55.00
56.45
54.35
+0.45
+0.81%
11:56:28 | 香港
271.40
270.00
272.00
268.40
+2.00
+0.74%
11:59:23 | 香港
385.80
387.00
388.60
383.40
+0.20
+0.05%
11:59:57 | 香港
294.32
296.93
297.10
291.56
-1.93
-0.65%
04:59:59 | NASDAQ
1,486.65
1,487.64
1,495.52
1,482.10
+0.70
+0.05%
04:59:59 | NASDAQ
119.62
118.39
119.98
117.81
+0.90
+0.76%
04:59:59 | 紐約證交所
219.76
220.75
221.49
219.27
-1.56
-0.70%
04:59:59 | NASDAQ
175.35
173.63
175.52
173.54
+3.85
+2.24%
21:12:08 | 倫敦
1,438.0
1,415.0
1,440.5
1,415.0
+39.5
+2.82%
21:12:37 | 倫敦
584.95
575.45
585.70
575.45
+11.95
+2.09%
21:12:24 | 倫敦
692.6
687.6
693.8
686.0
+12.2
+1.79%
21:11:56 | 倫敦
314.27
312.85
314.77
311.73
+3.67
+1.18%
21:12:21 | Xetra
78.47
78.05
78.50
77.62
+1.32
+1.71%
21:10:38 | Xetra
177.78
177.80
179.32
175.97
+1.28
+0.73%
21:12:42 | Xetra
178.93
177.60
179.53
176.71
+2.35
+1.33%
21:12:42 | Xetra
221.43
219.83
221.45
219.65
+2.88
+1.32%
21:12:24 | Xetra
70.200
70.100
70.320
69.365
+0.510
+0.73%
21:12:28 | Xetra
149.730
149.400
150.680
149.130
+1.680
+1.13%
21:12:34 | Xetra
118.49
116.32
118.54
116.32
+2.89
+2.50%
21:12:17 | Xetra
119.92
118.18
120.65
118.18
+2.47
+2.10%
21:12:42 | Xetra
12.46
12.37
12.50
12.35
+0.18
+1.47%
21:12:26 | 瑞士
13.30
13.27
13.36
13.25
+0.24
+1.84%
21:08:09 | 瑞士
109.03
108.02
109.23
108.02
+0.69
+0.64%
21:12:16 | 瑞士
45.755
45.008
45.790
44.970
+0.980
+2.19%
21:12:35 | 阿姆斯特丹
418.65
417.10
422.35
413.58
+6.70
+1.63%
21:12:35 | 巴黎
27.695
27.515
27.705
27.245
+0.750
+2.78%
21:12:38 | 巴黎
18.690
18.550
18.870
18.550
+0.280
+1.52%
12:54:39 | 悉尼
145.860
146.490
146.840
145.820
+0.860
+0.59%
12:59:50 | 悉尼
1,650.0
1,675.0
1,680.0
1,646.0
-25.0
-1.49%
13:59:54 | 東京
7,939.0
7,971.0
7,971.0
7,883.0
-11.0
-0.14%
13:59:58 | 東京
9.66
9.66
9.70
9.51
+0.01
+0.10%
11:59:53 | 香港
20.60
20.45
20.65
20.35
-0.05
-0.24%
11:51:54 | 香港
6.89
6.80
6.99
6.80
-0.06
-0.86%
11:35:20 | 香港
69.70
69.15
69.80
68.40
+1.70
+2.50%
11:59:41 | 香港
5.280
5.250
5.300
5.240
+0.010
+0.19%
11:58:37 | 香港
58.75
58.65
59.00
58.60
-0.20
-0.34%
11:59:29 | 香港
5.620
5.580
5.630
5.580
-0.020
-0.35%
11:58:58 | 香港
165.50
168.00
168.00
165.00
-0.60
-0.36%
11:59:36 | 香港
5.63
5.67
5.67
5.58
-0.01
-0.18%
11:35:11 | 香港
33.0150
33.1150
33.1800
32.9450
+0.3250
+0.99%
21:12:38 | 雅典