主要股票
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
787.54
780.96
787.84
776.04
+9.26
+1.19%
03:36:08 | NASDAQ
2,834.2
2,844.0
2,843.4
2,821.9
+6.0
+0.21%
03:35:38 | NASDAQ
126.04
126.88
126.90
124.44
-0.55
-0.43%
03:35:25 | 紐約證交所
324.59
328.55
329.04
322.51
-3.94
-1.20%
03:36:20 | NASDAQ
197.70
195.96
198.84
195.42
+3.49
+1.80%
15/10 | 倫敦
1,453.2
1,455.2
1,471.5
1,450.5
+1.7
+0.12%
15/10 | 倫敦
433.90
431.35
445.60
431.12
+7.52
+1.76%
15/10 | 倫敦
493.0
488.3
495.1
488.1
+6.8
+1.40%
15/10 | 倫敦
275.00
268.12
275.50
268.05
+8.18
+3.07%
15/10 | Xetra
101.58
100.88
101.58
100.30
+0.61
+0.60%
15/10 | Xetra
274.70
274.20
276.70
271.50
-0.20
-0.07%
15/10 | Xetra
198.70
195.94
199.96
195.53
+2.35
+1.20%
15/10 | Xetra
198.70
198.40
199.90
197.63
+2.21
+1.12%
15/10 | Xetra
87.355
86.720
87.755
86.400
+1.000
+1.16%
15/10 | Xetra
147.400
145.780
147.580
144.680
+1.500
+1.03%
15/10 | Xetra
140.96
139.99
141.26
139.09
-0.27
-0.19%
15/10 | Xetra
192.45
192.93
193.72
190.62
+0.70
+0.37%
15/10 | Xetra
38.333
37.968
38.455
37.945
+0.348
+0.92%
15/10 | 阿姆斯特丹
665.80
673.10
673.95
665.25
-2.05
-0.31%
15/10 | 巴黎
29.7450
30.1000
30.1000
29.6300
-0.1900
-0.63%
15/10 | 雅典