主要股票
代號(差價合約)
最新
前期
漲跌幅
漲跌幅%
時間
374.81
366.59
376.03
365.64
+13.50
+3.74%
03:59:59 | NASDAQ
1,506.62
1,485.58
1,512.39
1,485.25
+26.30
+1.78%
03:59:59 | NASDAQ
86.82
88.52
89.57
86.82
-2.00
-2.25%
03:59:59 | 紐約證交所
259.89
258.97
263.90
258.11
+3.76
+1.47%
03:59:59 | NASDAQ
111.85
111.82
112.70
111.25
+0.26
+0.23%
12/08 | 倫敦
1,292.0
1,270.5
1,303.2
1,266.8
+26.5
+2.09%
12/08 | 倫敦
358.23
345.50
359.80
345.50
+13.03
+3.77%
12/08 | 倫敦
440.0
426.9
459.8
425.0
+13.2
+3.09%
12/08 | 倫敦
263.65
262.55
264.61
258.50
-0.05
-0.02%
12/08 | Xetra
69.45
69.09
69.55
67.14
+0.21
+0.30%
12/08 | Xetra
153.30
150.10
154.40
149.45
+2.35
+1.56%
12/08 | Xetra
141.04
139.73
142.31
139.41
+0.85
+0.61%
12/08 | Xetra
186.78
184.06
187.93
183.76
+2.04
+1.10%
12/08 | Xetra
59.120
58.475
59.735
58.375
+0.635
+1.09%
12/08 | Xetra
157.030
153.450
157.625
152.630
+3.900
+2.55%
12/08 | Xetra
118.40
117.11
118.83
116.56
+1.10
+0.94%
12/08 | Xetra
115.58
113.23
115.67
112.78
+2.05
+1.81%
12/08 | Xetra
11.46
11.37
11.58
11.36
+0.08
+0.70%
12/08 | 瑞士
10.67
10.45
10.81
10.44
+0.19
+1.81%
12/08 | 瑞士
109.03
107.94
109.15
107.67
+0.95
+0.88%
12/08 | 瑞士
45.270
44.470
45.350
44.222
+0.690
+1.55%
12/08 | 阿姆斯特丹
392.45
383.23
392.45
381.60
+9.57
+2.50%
12/08 | 巴黎
23.6700
23.7600
23.7750
23.4050
-0.2850
-1.19%
12/08 | 雅典